Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1406.0 1406.0 1399.0 1404.0 58.96 Thousand
30 Nov, 2023 1402.0 1414.0 1396.0 1406.0 44.61 Thousand
29 Nov, 2023 1420.0 1424.0 1398.0 1408.0 81.82 Thousand
28 Nov, 2023 1400.0 1440.0 1400.0 1420.0 39.21 Thousand
27 Nov, 2023 1427.0 1445.0 1421.0 1427.0 26.89 Thousand
24 Nov, 2023 1421.0 1433.0 1416.0 1426.0 23.2 Thousand
23 Nov, 2023 1416.0 1444.0 1416.0 1420.0 36.44 Thousand
22 Nov, 2023 1422.0 1430.0 1410.0 1415.0 42.09 Thousand
21 Nov, 2023 1425.0 1438.0 1418.0 1422.0 33.58 Thousand
20 Nov, 2023 1400.0 1433.0 1400.0 1420.0 33.37 Thousand