Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1433.0 1436.0 1400.0 1409.0 24.72 Thousand
16 Nov, 2023 1446.0 1446.0 1420.0 1427.0 18.55 Thousand
15 Nov, 2023 1408.0 1430.0 1407.0 1420.0 82.41 Thousand
14 Nov, 2023 1381.0 1410.0 1381.0 1406.0 20.31 Thousand
13 Nov, 2023 1402.0 1414.0 1383.0 1402.0 37.41 Thousand
10 Nov, 2023 1436.0 1436.0 1401.0 1410.0 25.09 Thousand
09 Nov, 2023 1415.0 1444.0 1414.0 1433.0 54.68 Thousand
08 Nov, 2023 1427.0 1448.0 1414.0 1414.0 30.51 Thousand
07 Nov, 2023 1422.0 1450.0 1408.0 1427.0 29.08 Thousand
06 Nov, 2023 1384.0 1460.0 1384.0 1415.0 59.24 Thousand