Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1385.0 1399.0 1375.0 1381.0 22.03 Thousand
02 Nov, 2023 1370.0 1378.0 1350.0 1377.0 38.39 Thousand
01 Nov, 2023 1347.0 1370.0 1341.0 1347.0 51.85 Thousand
31 Oct, 2023 1390.0 1420.0 1300.0 1349.0 81.27 Thousand
30 Oct, 2023 1399.0 1409.0 1381.0 1390.0 29.81 Thousand
27 Oct, 2023 1386.0 1405.0 1381.0 1399.0 43.16 Thousand
26 Oct, 2023 1411.0 1420.0 1372.0 1386.0 56.6 Thousand
25 Oct, 2023 1417.0 1425.0 1404.0 1411.0 62.93 Thousand
24 Oct, 2023 1387.0 1404.0 1365.0 1403.0 75.95 Thousand
23 Oct, 2023 1372.0 1429.0 1372.0 1387.0 38.95 Thousand