Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1523.0 1579.0 1515.0 1519.0 67.24 Thousand
04 Oct, 2023 1542.0 1542.0 1515.0 1534.0 70.33 Thousand
27 Sep, 2023 1585.0 1585.0 1511.0 1542.0 70.98 Thousand
26 Sep, 2023 1500.0 1525.0 1500.0 1514.0 42.35 Thousand
25 Sep, 2023 1553.0 1565.0 1505.0 1513.0 136.63 Thousand
22 Sep, 2023 1580.0 1580.0 1550.0 1553.0 129.01 Thousand
21 Sep, 2023 1546.0 1750.0 1533.0 1581.0 541.48 Thousand
20 Sep, 2023 1526.0 1574.0 1525.0 1545.0 138.6 Thousand
19 Sep, 2023 1525.0 1530.0 1509.0 1526.0 107.05 Thousand
18 Sep, 2023 1521.0 1527.0 1510.0 1525.0 64.58 Thousand