Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1353.0 1360.0 1347.0 1348.0 66.45 Thousand
02 Jan, 2024 1340.0 1361.0 1336.0 1361.0 70.06 Thousand
28 Dec, 2023 1315.0 1344.0 1315.0 1340.0 63.22 Thousand
27 Dec, 2023 1323.0 1323.0 1315.0 1319.0 43.89 Thousand
26 Dec, 2023 1332.0 1332.0 1313.0 1324.0 82.88 Thousand
22 Dec, 2023 1346.0 1350.0 1323.0 1329.0 129.58 Thousand
21 Dec, 2023 1356.0 1356.0 1338.0 1342.0 153.13 Thousand
20 Dec, 2023 1350.0 1360.0 1341.0 1358.0 118.16 Thousand
19 Dec, 2023 1359.0 1366.0 1350.0 1358.0 79.92 Thousand
18 Dec, 2023 1357.0 1367.0 1353.0 1365.0 81.38 Thousand