Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1278.0 1285.0 1261.0 1280.0 37.83 Thousand
15 Feb, 2024 1260.0 1300.0 1251.0 1281.0 92.31 Thousand
14 Feb, 2024 1236.0 1269.0 1236.0 1260.0 37.79 Thousand
13 Feb, 2024 1260.0 1270.0 1260.0 1270.0 63.49 Thousand
08 Feb, 2024 1263.0 1264.0 1250.0 1258.0 24.86 Thousand
07 Feb, 2024 1249.0 1260.0 1246.0 1257.0 49.2 Thousand
06 Feb, 2024 1231.0 1251.0 1225.0 1249.0 45.14 Thousand
05 Feb, 2024 1301.0 1310.0 1202.0 1243.0 84.29 Thousand
02 Feb, 2024 1224.0 1245.0 1223.0 1244.0 55.73 Thousand
01 Feb, 2024 1211.0 1225.0 1210.0 1224.0 37 Thousand