Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1265.0 1277.0 1248.0 1271.0 75.38 Thousand
22 Mar, 2024 1265.0 1271.0 1240.0 1271.0 57.43 Thousand
21 Mar, 2024 1231.0 1408.0 1219.0 1252.0 1.1 Million
20 Mar, 2024 1222.0 1241.0 1200.0 1235.0 40.03 Thousand
19 Mar, 2024 1250.0 1250.0 1230.0 1232.0 88.31 Thousand
18 Mar, 2024 1220.0 1268.0 1220.0 1250.0 79.24 Thousand
15 Mar, 2024 1244.0 1259.0 1230.0 1244.0 50.39 Thousand
14 Mar, 2024 1213.0 1258.0 1205.0 1244.0 97.06 Thousand
13 Mar, 2024 1198.0 1212.0 1195.0 1212.0 67.99 Thousand
12 Mar, 2024 1207.0 1214.0 1200.0 1207.0 40.14 Thousand