Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1008.0
(-0.69%)
KRW 1008.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1230.0 | 1230.0 | 1200.0 | 1228.0 | 14.04 Thousand |
| 05 Jul, 2024 | 1228.0 | 1228.0 | 1208.0 | 1226.0 | 34.97 Thousand |
| 04 Jul, 2024 | 1220.0 | 1240.0 | 1190.0 | 1228.0 | 69.67 Thousand |
| 03 Jul, 2024 | 1259.0 | 1270.0 | 1218.0 | 1220.0 | 65.71 Thousand |
| 02 Jul, 2024 | 1226.0 | 1278.0 | 1226.0 | 1247.0 | 36.72 Thousand |
| 01 Jul, 2024 | 1252.0 | 1257.0 | 1238.0 | 1246.0 | 16.6 Thousand |
| 28 Jun, 2024 | 1255.0 | 1255.0 | 1240.0 | 1252.0 | 23.86 Thousand |
| 27 Jun, 2024 | 1271.0 | 1274.0 | 1239.0 | 1255.0 | 26.21 Thousand |
| 26 Jun, 2024 | 1250.0 | 1300.0 | 1243.0 | 1255.0 | 37.74 Thousand |
| 25 Jun, 2024 | 1245.0 | 1249.0 | 1231.0 | 1243.0 | 20.37 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101