Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1080.0 1091.0 1073.0 1089.0 40.16 Thousand
04 Oct, 2024 1081.0 1092.0 1073.0 1080.0 18.65 Thousand
02 Oct, 2024 1091.0 1091.0 1071.0 1091.0 29.18 Thousand
30 Sep, 2024 1113.0 1114.0 1086.0 1091.0 23.39 Thousand
27 Sep, 2024 1106.0 1113.0 1090.0 1113.0 37.52 Thousand
26 Sep, 2024 1098.0 1105.0 1092.0 1105.0 52.46 Thousand
25 Sep, 2024 1099.0 1109.0 1090.0 1098.0 38.98 Thousand
24 Sep, 2024 1099.0 1100.0 1088.0 1098.0 9064.00
23 Sep, 2024 1099.0 1100.0 1070.0 1099.0 41.08 Thousand
20 Sep, 2024 1098.0 1106.0 1040.0 1099.0 25.45 Thousand