Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2570.0 | 2615.0 | 2555.0 | 2555.0 | 75.05 Thousand |
| 23 Nov, 2023 | 2610.0 | 2610.0 | 2570.0 | 2570.0 | 49.08 Thousand |
| 22 Nov, 2023 | 2600.0 | 2615.0 | 2560.0 | 2610.0 | 84.68 Thousand |
| 21 Nov, 2023 | 2620.0 | 2630.0 | 2575.0 | 2600.0 | 73.22 Thousand |
| 20 Nov, 2023 | 2490.0 | 2640.0 | 2485.0 | 2620.0 | 374.62 Thousand |
| 17 Nov, 2023 | 2485.0 | 2490.0 | 2455.0 | 2480.0 | 175.18 Thousand |
| 16 Nov, 2023 | 2515.0 | 2530.0 | 2450.0 | 2480.0 | 90.03 Thousand |
| 15 Nov, 2023 | 2500.0 | 2575.0 | 2490.0 | 2515.0 | 93.35 Thousand |
| 14 Nov, 2023 | 2480.0 | 2515.0 | 2480.0 | 2490.0 | 12.09 Thousand |
| 13 Nov, 2023 | 2550.0 | 2565.0 | 2475.0 | 2475.0 | 21.59 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT