Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.46%)
KRW 2165.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2525.0 | 2545.0 | 2460.0 | 2470.0 | 47.41 Thousand |
| 06 Dec, 2023 | 2530.0 | 2565.0 | 2510.0 | 2525.0 | 75.33 Thousand |
| 05 Dec, 2023 | 2585.0 | 2590.0 | 2510.0 | 2525.0 | 63.36 Thousand |
| 04 Dec, 2023 | 2535.0 | 2595.0 | 2520.0 | 2585.0 | 112.73 Thousand |
| 01 Dec, 2023 | 2555.0 | 2560.0 | 2505.0 | 2525.0 | 105.29 Thousand |
| 30 Nov, 2023 | 2515.0 | 2575.0 | 2510.0 | 2550.0 | 108.02 Thousand |
| 29 Nov, 2023 | 2500.0 | 2530.0 | 2500.0 | 2510.0 | 84.68 Thousand |
| 28 Nov, 2023 | 2555.0 | 2570.0 | 2470.0 | 2525.0 | 84.47 Thousand |
| 27 Nov, 2023 | 2555.0 | 2570.0 | 2540.0 | 2555.0 | 78.85 Thousand |
| 24 Nov, 2023 | 2570.0 | 2615.0 | 2555.0 | 2555.0 | 75.05 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT