Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2455.0 | 2475.0 | 2430.0 | 2430.0 | 268.96 Thousand |
| 30 Jan, 2024 | 2460.0 | 2495.0 | 2440.0 | 2460.0 | 334.07 Thousand |
| 29 Jan, 2024 | 2495.0 | 2500.0 | 2435.0 | 2460.0 | 462.46 Thousand |
| 26 Jan, 2024 | 2460.0 | 2495.0 | 2455.0 | 2475.0 | 373.37 Thousand |
| 25 Jan, 2024 | 2500.0 | 2505.0 | 2440.0 | 2470.0 | 434.37 Thousand |
| 24 Jan, 2024 | 2635.0 | 2680.0 | 2495.0 | 2505.0 | 1.04 Million |
| 23 Jan, 2024 | 2660.0 | 2700.0 | 2580.0 | 2610.0 | 944.21 Thousand |
| 22 Jan, 2024 | 2765.0 | 2775.0 | 2655.0 | 2700.0 | 1.17 Million |
| 19 Jan, 2024 | 2750.0 | 2795.0 | 2690.0 | 2795.0 | 1.83 Million |
| 18 Jan, 2024 | 2800.0 | 2830.0 | 2690.0 | 2815.0 | 2.36 Million |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT