Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2515.0 | 2545.0 | 2505.0 | 2545.0 | 190.38 Thousand |
| 15 Feb, 2024 | 2535.0 | 2535.0 | 2500.0 | 2515.0 | 149.67 Thousand |
| 14 Feb, 2024 | 2495.0 | 2530.0 | 2485.0 | 2525.0 | 137.7 Thousand |
| 13 Feb, 2024 | 2495.0 | 2525.0 | 2485.0 | 2515.0 | 217.51 Thousand |
| 08 Feb, 2024 | 2515.0 | 2525.0 | 2485.0 | 2490.0 | 212.58 Thousand |
| 07 Feb, 2024 | 2490.0 | 2520.0 | 2480.0 | 2510.0 | 256.87 Thousand |
| 06 Feb, 2024 | 2490.0 | 2510.0 | 2465.0 | 2485.0 | 281.4 Thousand |
| 05 Feb, 2024 | 2500.0 | 2505.0 | 2460.0 | 2490.0 | 243.56 Thousand |
| 02 Feb, 2024 | 2475.0 | 2500.0 | 2455.0 | 2485.0 | 282.1 Thousand |
| 01 Feb, 2024 | 2430.0 | 2495.0 | 2405.0 | 2460.0 | 334.3 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT