Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(-0.23%)
KRW 2165.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2500.0 | 2555.0 | 2495.0 | 2555.0 | 113.67 Thousand |
| 09 Jan, 2024 | 2550.0 | 2550.0 | 2495.0 | 2500.0 | 74.46 Thousand |
| 08 Jan, 2024 | 2495.0 | 2535.0 | 2490.0 | 2530.0 | 45.63 Thousand |
| 05 Jan, 2024 | 2535.0 | 2550.0 | 2470.0 | 2490.0 | 132.65 Thousand |
| 04 Jan, 2024 | 2445.0 | 2685.0 | 2425.0 | 2535.0 | 702.18 Thousand |
| 03 Jan, 2024 | 2450.0 | 2465.0 | 2420.0 | 2440.0 | 67.62 Thousand |
| 02 Jan, 2024 | 2470.0 | 2480.0 | 2430.0 | 2450.0 | 83.02 Thousand |
| 28 Dec, 2023 | 2460.0 | 2465.0 | 2425.0 | 2450.0 | 100.58 Thousand |
| 27 Dec, 2023 | 2525.0 | 2540.0 | 2440.0 | 2445.0 | 238.71 Thousand |
| 26 Dec, 2023 | 2545.0 | 2590.0 | 2500.0 | 2525.0 | 98.82 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT