Hansol Logistics Co., Ltd. (009180.KS)

KRW 2165.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2480.0 2480.0 2420.0 2430.0 56.79 Thousand
20 Sep, 2023 2465.0 2490.0 2445.0 2480.0 41.21 Thousand
19 Sep, 2023 2485.0 2500.0 2460.0 2460.0 32.9 Thousand
18 Sep, 2023 2520.0 2530.0 2480.0 2490.0 27.26 Thousand
15 Sep, 2023 2505.0 2535.0 2475.0 2520.0 106.96 Thousand
14 Sep, 2023 2470.0 2500.0 2450.0 2475.0 79.39 Thousand