Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2485.0 | 2490.0 | 2455.0 | 2480.0 | 175.18 Thousand |
| 16 Nov, 2023 | 2515.0 | 2530.0 | 2450.0 | 2480.0 | 90.03 Thousand |
| 15 Nov, 2023 | 2500.0 | 2575.0 | 2490.0 | 2515.0 | 93.35 Thousand |
| 14 Nov, 2023 | 2480.0 | 2515.0 | 2480.0 | 2490.0 | 12.09 Thousand |
| 13 Nov, 2023 | 2550.0 | 2565.0 | 2475.0 | 2475.0 | 21.59 Thousand |
| 10 Nov, 2023 | 2515.0 | 2570.0 | 2485.0 | 2550.0 | 63.55 Thousand |
| 09 Nov, 2023 | 2500.0 | 2565.0 | 2500.0 | 2515.0 | 44.52 Thousand |
| 08 Nov, 2023 | 2500.0 | 2520.0 | 2500.0 | 2500.0 | 27.31 Thousand |
| 07 Nov, 2023 | 2530.0 | 2545.0 | 2470.0 | 2500.0 | 36.33 Thousand |
| 06 Nov, 2023 | 2505.0 | 2535.0 | 2500.0 | 2530.0 | 55.25 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT