Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.46%)
KRW 2165.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2435.0 | 2435.0 | 2370.0 | 2395.0 | 39.54 Thousand |
| 25 Oct, 2023 | 2435.0 | 2480.0 | 2415.0 | 2435.0 | 39.68 Thousand |
| 24 Oct, 2023 | 2360.0 | 2450.0 | 2350.0 | 2435.0 | 59.78 Thousand |
| 23 Oct, 2023 | 2380.0 | 2400.0 | 2345.0 | 2360.0 | 67.03 Thousand |
| 20 Oct, 2023 | 2415.0 | 2415.0 | 2345.0 | 2380.0 | 77.76 Thousand |
| 19 Oct, 2023 | 2465.0 | 2470.0 | 2400.0 | 2435.0 | 44.62 Thousand |
| 18 Oct, 2023 | 2435.0 | 2590.0 | 2415.0 | 2465.0 | 208.43 Thousand |
| 17 Oct, 2023 | 2435.0 | 2450.0 | 2405.0 | 2435.0 | 37.95 Thousand |
| 16 Oct, 2023 | 2395.0 | 2495.0 | 2345.0 | 2435.0 | 106.1 Thousand |
| 13 Oct, 2023 | 2420.0 | 2420.0 | 2380.0 | 2395.0 | 50.27 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT