Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2510.0 | 2540.0 | 2500.0 | 2540.0 | 50.77 Thousand |
| 14 Dec, 2023 | 2495.0 | 2525.0 | 2490.0 | 2505.0 | 81.17 Thousand |
| 13 Dec, 2023 | 2500.0 | 2510.0 | 2475.0 | 2490.0 | 30.43 Thousand |
| 12 Dec, 2023 | 2505.0 | 2520.0 | 2485.0 | 2495.0 | 22.27 Thousand |
| 11 Dec, 2023 | 2480.0 | 2530.0 | 2480.0 | 2505.0 | 32.41 Thousand |
| 08 Dec, 2023 | 2470.0 | 2495.0 | 2450.0 | 2480.0 | 50.4 Thousand |
| 07 Dec, 2023 | 2525.0 | 2545.0 | 2460.0 | 2470.0 | 47.41 Thousand |
| 06 Dec, 2023 | 2530.0 | 2565.0 | 2510.0 | 2525.0 | 75.33 Thousand |
| 05 Dec, 2023 | 2585.0 | 2590.0 | 2510.0 | 2525.0 | 63.36 Thousand |
| 04 Dec, 2023 | 2535.0 | 2595.0 | 2520.0 | 2585.0 | 112.73 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT