Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.46%)
KRW 2165.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2405.0 | 2425.0 | 2400.0 | 2420.0 | 29.98 Thousand |
| 11 Oct, 2023 | 2310.0 | 2405.0 | 2310.0 | 2400.0 | 82.65 Thousand |
| 10 Oct, 2023 | 2300.0 | 2345.0 | 2275.0 | 2310.0 | 89 Thousand |
| 06 Oct, 2023 | 2305.0 | 2350.0 | 2295.0 | 2300.0 | 49.71 Thousand |
| 05 Oct, 2023 | 2315.0 | 2335.0 | 2280.0 | 2300.0 | 53.47 Thousand |
| 04 Oct, 2023 | 2370.0 | 2370.0 | 2310.0 | 2315.0 | 114.06 Thousand |
| 27 Sep, 2023 | 2345.0 | 2375.0 | 2320.0 | 2370.0 | 71.45 Thousand |
| 26 Sep, 2023 | 2385.0 | 2390.0 | 2330.0 | 2345.0 | 61.88 Thousand |
| 25 Sep, 2023 | 2405.0 | 2415.0 | 2370.0 | 2385.0 | 58.73 Thousand |
| 22 Sep, 2023 | 2430.0 | 2430.0 | 2395.0 | 2405.0 | 70.73 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT