Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2355.0 | 2355.0 | 2330.0 | 2350.0 | 13.1 Thousand |
| 10 Jun, 2025 | 2330.0 | 2335.0 | 2320.0 | 2335.0 | 10.11 Thousand |
| 09 Jun, 2025 | 2305.0 | 2330.0 | 2305.0 | 2325.0 | 17.85 Thousand |
| 05 Jun, 2025 | 2285.0 | 2310.0 | 2280.0 | 2300.0 | 54.2 Thousand |
| 04 Jun, 2025 | 2240.0 | 2295.0 | 2240.0 | 2280.0 | 124.22 Thousand |
| 02 Jun, 2025 | 2275.0 | 2275.0 | 2235.0 | 2240.0 | 73.97 Thousand |
| 30 May, 2025 | 2250.0 | 2275.0 | 2230.0 | 2250.0 | 121.89 Thousand |
| 29 May, 2025 | 2225.0 | 2260.0 | 2225.0 | 2260.0 | 56.8 Thousand |
| 28 May, 2025 | 2220.0 | 2245.0 | 2210.0 | 2220.0 | 62.2 Thousand |
| 27 May, 2025 | 2230.0 | 2245.0 | 2205.0 | 2215.0 | 44.29 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT