Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.7%)
KRW 2170.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2160.0 | 2175.0 | 2140.0 | 2170.0 | 36.98 Thousand |
| 17 Apr, 2025 | 2115.0 | 2160.0 | 2110.0 | 2155.0 | 43.16 Thousand |
| 15 Apr, 2025 | 2105.0 | 2200.0 | 2095.0 | 2150.0 | 226.38 Thousand |
| 14 Apr, 2025 | 2090.0 | 2110.0 | 2085.0 | 2090.0 | 25.75 Thousand |
| 11 Apr, 2025 | 2040.0 | 2085.0 | 2040.0 | 2085.0 | 32.93 Thousand |
| 10 Apr, 2025 | 2075.0 | 2095.0 | 2040.0 | 2070.0 | 144.82 Thousand |
| 09 Apr, 2025 | 2015.0 | 2035.0 | 1981.0 | 2020.0 | 149.51 Thousand |
| 08 Apr, 2025 | 2030.0 | 2045.0 | 2005.0 | 2015.0 | 88.35 Thousand |
| 07 Apr, 2025 | 2090.0 | 2090.0 | 1993.0 | 1998.0 | 268.61 Thousand |
| 04 Apr, 2025 | 2060.0 | 2155.0 | 2035.0 | 2105.0 | 104.48 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT