Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2285.0 | 2295.0 | 2280.0 | 2295.0 | 3796.00 |
| 04 Jun, 2025 | 2240.0 | 2265.0 | 2240.0 | 2255.0 | 5288.00 |
| 02 Jun, 2025 | 2275.0 | 2275.0 | 2250.0 | 2250.0 | 2032.00 |
| 30 May, 2025 | 2250.0 | 2275.0 | 2230.0 | 2250.0 | 121.89 Thousand |
| 29 May, 2025 | 2225.0 | 2260.0 | 2225.0 | 2260.0 | 56.8 Thousand |
| 28 May, 2025 | 2220.0 | 2245.0 | 2210.0 | 2220.0 | 62.2 Thousand |
| 27 May, 2025 | 2230.0 | 2245.0 | 2205.0 | 2215.0 | 44.29 Thousand |
| 26 May, 2025 | 2180.0 | 2235.0 | 2180.0 | 2200.0 | 40.79 Thousand |
| 23 May, 2025 | 2180.0 | 2210.0 | 2170.0 | 2180.0 | 86.28 Thousand |
| 22 May, 2025 | 2220.0 | 2230.0 | 2180.0 | 2185.0 | 71.77 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT