Hansol Logistics Co., Ltd. (009180.KS)
KRW 2110.0
(-1.63%)
KRW 2110.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2075.0 | 2115.0 | 2075.0 | 2090.0 | 42.35 Thousand |
| 02 Jan, 2025 | 2080.0 | 2080.0 | 2055.0 | 2075.0 | 23.34 Thousand |
| 30 Dec, 2024 | 2025.0 | 2085.0 | 2025.0 | 2080.0 | 27.7 Thousand |
| 27 Dec, 2024 | 2115.0 | 2115.0 | 2055.0 | 2070.0 | 27.52 Thousand |
| 26 Dec, 2024 | 2115.0 | 2125.0 | 2110.0 | 2120.0 | 26.17 Thousand |
| 24 Dec, 2024 | 2115.0 | 2125.0 | 2100.0 | 2115.0 | 33.74 Thousand |
| 23 Dec, 2024 | 2070.0 | 2125.0 | 2065.0 | 2115.0 | 28.32 Thousand |
| 20 Dec, 2024 | 2115.0 | 2115.0 | 2070.0 | 2085.0 | 26.43 Thousand |
| 19 Dec, 2024 | 2140.0 | 2140.0 | 2100.0 | 2120.0 | 20.04 Thousand |
| 18 Dec, 2024 | 2130.0 | 2165.0 | 2130.0 | 2145.0 | 34.2 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT