Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.46%)
KRW 2165.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2500.0 | 2565.0 | 2500.0 | 2515.0 | 44.52 Thousand |
| 08 Nov, 2023 | 2500.0 | 2520.0 | 2500.0 | 2500.0 | 27.31 Thousand |
| 07 Nov, 2023 | 2530.0 | 2545.0 | 2470.0 | 2500.0 | 36.33 Thousand |
| 06 Nov, 2023 | 2505.0 | 2535.0 | 2500.0 | 2530.0 | 55.25 Thousand |
| 03 Nov, 2023 | 2490.0 | 2510.0 | 2490.0 | 2500.0 | 40.91 Thousand |
| 02 Nov, 2023 | 2460.0 | 2495.0 | 2455.0 | 2490.0 | 51.59 Thousand |
| 01 Nov, 2023 | 2400.0 | 2480.0 | 2400.0 | 2455.0 | 56.07 Thousand |
| 31 Oct, 2023 | 2405.0 | 2440.0 | 2380.0 | 2395.0 | 26.49 Thousand |
| 30 Oct, 2023 | 2370.0 | 2410.0 | 2365.0 | 2405.0 | 17.76 Thousand |
| 27 Oct, 2023 | 2395.0 | 2415.0 | 2355.0 | 2370.0 | 62.08 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT