Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2490.0 | 2520.0 | 2480.0 | 2510.0 | 256.87 Thousand |
| 06 Feb, 2024 | 2490.0 | 2510.0 | 2465.0 | 2485.0 | 281.4 Thousand |
| 05 Feb, 2024 | 2500.0 | 2505.0 | 2460.0 | 2490.0 | 243.56 Thousand |
| 02 Feb, 2024 | 2475.0 | 2500.0 | 2455.0 | 2485.0 | 282.1 Thousand |
| 01 Feb, 2024 | 2430.0 | 2495.0 | 2405.0 | 2460.0 | 334.3 Thousand |
| 31 Jan, 2024 | 2455.0 | 2475.0 | 2430.0 | 2430.0 | 268.96 Thousand |
| 30 Jan, 2024 | 2460.0 | 2495.0 | 2440.0 | 2460.0 | 334.07 Thousand |
| 29 Jan, 2024 | 2495.0 | 2500.0 | 2435.0 | 2460.0 | 462.46 Thousand |
| 26 Jan, 2024 | 2460.0 | 2495.0 | 2455.0 | 2475.0 | 373.37 Thousand |
| 25 Jan, 2024 | 2500.0 | 2505.0 | 2440.0 | 2470.0 | 434.37 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT