Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2555.0 | 2565.0 | 2505.0 | 2515.0 | 207.34 Thousand |
| 22 Feb, 2024 | 2550.0 | 2585.0 | 2535.0 | 2550.0 | 126.05 Thousand |
| 21 Feb, 2024 | 2555.0 | 2570.0 | 2535.0 | 2550.0 | 113.74 Thousand |
| 20 Feb, 2024 | 2575.0 | 2585.0 | 2530.0 | 2560.0 | 154.28 Thousand |
| 19 Feb, 2024 | 2545.0 | 2600.0 | 2540.0 | 2575.0 | 253.82 Thousand |
| 16 Feb, 2024 | 2515.0 | 2545.0 | 2505.0 | 2545.0 | 190.38 Thousand |
| 15 Feb, 2024 | 2535.0 | 2535.0 | 2500.0 | 2515.0 | 149.67 Thousand |
| 14 Feb, 2024 | 2495.0 | 2530.0 | 2485.0 | 2525.0 | 137.7 Thousand |
| 13 Feb, 2024 | 2495.0 | 2525.0 | 2485.0 | 2515.0 | 217.51 Thousand |
| 08 Feb, 2024 | 2515.0 | 2525.0 | 2485.0 | 2490.0 | 212.58 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT