Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2525.0 | 2580.0 | 2495.0 | 2505.0 | 199.31 Thousand |
| 22 Mar, 2024 | 2495.0 | 2510.0 | 2485.0 | 2505.0 | 84.38 Thousand |
| 21 Mar, 2024 | 2460.0 | 2490.0 | 2450.0 | 2490.0 | 127.93 Thousand |
| 20 Mar, 2024 | 2465.0 | 2480.0 | 2445.0 | 2455.0 | 154.89 Thousand |
| 19 Mar, 2024 | 2465.0 | 2480.0 | 2450.0 | 2465.0 | 81.98 Thousand |
| 18 Mar, 2024 | 2475.0 | 2485.0 | 2445.0 | 2475.0 | 156.02 Thousand |
| 15 Mar, 2024 | 2460.0 | 2470.0 | 2440.0 | 2460.0 | 78.09 Thousand |
| 14 Mar, 2024 | 2450.0 | 2470.0 | 2435.0 | 2460.0 | 107.16 Thousand |
| 13 Mar, 2024 | 2425.0 | 2455.0 | 2425.0 | 2450.0 | 163.55 Thousand |
| 12 Mar, 2024 | 2450.0 | 2455.0 | 2420.0 | 2425.0 | 125.49 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT