Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2415.0 | 2460.0 | 2415.0 | 2450.0 | 100.94 Thousand |
| 08 Mar, 2024 | 2440.0 | 2460.0 | 2425.0 | 2440.0 | 152.55 Thousand |
| 07 Mar, 2024 | 2450.0 | 2465.0 | 2415.0 | 2430.0 | 161.68 Thousand |
| 06 Mar, 2024 | 2470.0 | 2475.0 | 2450.0 | 2450.0 | 109.68 Thousand |
| 05 Mar, 2024 | 2490.0 | 2500.0 | 2465.0 | 2470.0 | 114.71 Thousand |
| 04 Mar, 2024 | 2485.0 | 2500.0 | 2470.0 | 2485.0 | 124.73 Thousand |
| 29 Feb, 2024 | 2460.0 | 2470.0 | 2435.0 | 2460.0 | 111.17 Thousand |
| 28 Feb, 2024 | 2450.0 | 2470.0 | 2430.0 | 2450.0 | 102.4 Thousand |
| 27 Feb, 2024 | 2485.0 | 2485.0 | 2440.0 | 2450.0 | 200.06 Thousand |
| 26 Feb, 2024 | 2510.0 | 2520.0 | 2475.0 | 2475.0 | 194.72 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT