Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2365.0 | 2370.0 | 2325.0 | 2345.0 | 95.02 Thousand |
| 05 Apr, 2024 | 2435.0 | 2435.0 | 2350.0 | 2350.0 | 201.1 Thousand |
| 04 Apr, 2024 | 2435.0 | 2445.0 | 2405.0 | 2405.0 | 74.9 Thousand |
| 03 Apr, 2024 | 2405.0 | 2500.0 | 2395.0 | 2455.0 | 311.45 Thousand |
| 02 Apr, 2024 | 2390.0 | 2495.0 | 2385.0 | 2430.0 | 257.07 Thousand |
| 01 Apr, 2024 | 2390.0 | 2410.0 | 2350.0 | 2390.0 | 161.18 Thousand |
| 29 Mar, 2024 | 2455.0 | 2465.0 | 2360.0 | 2390.0 | 263.25 Thousand |
| 28 Mar, 2024 | 2430.0 | 2465.0 | 2425.0 | 2455.0 | 219.98 Thousand |
| 27 Mar, 2024 | 2530.0 | 2570.0 | 2470.0 | 2490.0 | 308.22 Thousand |
| 26 Mar, 2024 | 2500.0 | 2555.0 | 2490.0 | 2530.0 | 138.03 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT