Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2340.0 | 2355.0 | 2320.0 | 2355.0 | 53.13 Thousand |
| 08 May, 2024 | 2310.0 | 2340.0 | 2300.0 | 2340.0 | 80.17 Thousand |
| 07 May, 2024 | 2285.0 | 2320.0 | 2275.0 | 2320.0 | 75.49 Thousand |
| 03 May, 2024 | 2275.0 | 2300.0 | 2270.0 | 2280.0 | 85.55 Thousand |
| 02 May, 2024 | 2285.0 | 2305.0 | 2265.0 | 2280.0 | 54.93 Thousand |
| 30 Apr, 2024 | 2280.0 | 2295.0 | 2270.0 | 2290.0 | 47.28 Thousand |
| 29 Apr, 2024 | 2295.0 | 2310.0 | 2275.0 | 2280.0 | 79.55 Thousand |
| 26 Apr, 2024 | 2270.0 | 2295.0 | 2255.0 | 2295.0 | 41.18 Thousand |
| 25 Apr, 2024 | 2275.0 | 2285.0 | 2250.0 | 2270.0 | 32.44 Thousand |
| 24 Apr, 2024 | 2250.0 | 2285.0 | 2245.0 | 2280.0 | 76.69 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT