Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2705.0 | 2750.0 | 2700.0 | 2745.0 | 358.36 Thousand |
| 23 May, 2024 | 2755.0 | 2755.0 | 2690.0 | 2720.0 | 630.62 Thousand |
| 22 May, 2024 | 2790.0 | 2805.0 | 2755.0 | 2755.0 | 898.9 Thousand |
| 21 May, 2024 | 2875.0 | 2900.0 | 2730.0 | 2770.0 | 5.44 Million |
| 20 May, 2024 | 2465.0 | 2500.0 | 2440.0 | 2440.0 | 420.93 Thousand |
| 17 May, 2024 | 2370.0 | 2455.0 | 2370.0 | 2425.0 | 412.9 Thousand |
| 16 May, 2024 | 2350.0 | 2370.0 | 2325.0 | 2335.0 | 68.73 Thousand |
| 14 May, 2024 | 2315.0 | 2350.0 | 2315.0 | 2350.0 | 59.73 Thousand |
| 13 May, 2024 | 2340.0 | 2345.0 | 2315.0 | 2335.0 | 78.35 Thousand |
| 10 May, 2024 | 2350.0 | 2360.0 | 2330.0 | 2340.0 | 45.74 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT