Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2615.0 | 2655.0 | 2585.0 | 2655.0 | 126.07 Thousand |
| 07 Jun, 2024 | 2750.0 | 2775.0 | 2550.0 | 2595.0 | 420.9 Thousand |
| 05 Jun, 2024 | 2760.0 | 2770.0 | 2740.0 | 2765.0 | 423.87 Thousand |
| 04 Jun, 2024 | 2790.0 | 2805.0 | 2745.0 | 2770.0 | 451.58 Thousand |
| 03 Jun, 2024 | 2760.0 | 2805.0 | 2755.0 | 2800.0 | 502.13 Thousand |
| 31 May, 2024 | 2755.0 | 2775.0 | 2750.0 | 2765.0 | 200.56 Thousand |
| 30 May, 2024 | 2745.0 | 2770.0 | 2735.0 | 2750.0 | 237.03 Thousand |
| 29 May, 2024 | 2745.0 | 2770.0 | 2735.0 | 2750.0 | 233.18 Thousand |
| 28 May, 2024 | 2735.0 | 2750.0 | 2725.0 | 2735.0 | 159.52 Thousand |
| 27 May, 2024 | 2760.0 | 2760.0 | 2720.0 | 2735.0 | 268.53 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT