Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2810.0 | 2860.0 | 2810.0 | 2860.0 | 55.36 Thousand |
| 05 Jul, 2024 | 2890.0 | 2915.0 | 2810.0 | 2815.0 | 88.25 Thousand |
| 04 Jul, 2024 | 2930.0 | 2955.0 | 2890.0 | 2890.0 | 57.72 Thousand |
| 03 Jul, 2024 | 2985.0 | 3010.0 | 2835.0 | 2925.0 | 107.65 Thousand |
| 02 Jul, 2024 | 3045.0 | 3085.0 | 2950.0 | 2985.0 | 128.14 Thousand |
| 01 Jul, 2024 | 3155.0 | 3165.0 | 3085.0 | 3085.0 | 86.44 Thousand |
| 28 Jun, 2024 | 3095.0 | 3155.0 | 3080.0 | 3135.0 | 164.52 Thousand |
| 27 Jun, 2024 | 3065.0 | 3065.0 | 3000.0 | 3055.0 | 120.49 Thousand |
| 26 Jun, 2024 | 3175.0 | 3175.0 | 3055.0 | 3065.0 | 210.64 Thousand |
| 25 Jun, 2024 | 3135.0 | 3320.0 | 3080.0 | 3175.0 | 741.3 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT