Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2625.0 | 2625.0 | 2560.0 | 2605.0 | 86.94 Thousand |
| 19 Jul, 2024 | 2690.0 | 2690.0 | 2605.0 | 2650.0 | 50.8 Thousand |
| 18 Jul, 2024 | 2715.0 | 2715.0 | 2635.0 | 2700.0 | 52.48 Thousand |
| 17 Jul, 2024 | 2670.0 | 2750.0 | 2670.0 | 2700.0 | 121.78 Thousand |
| 16 Jul, 2024 | 2735.0 | 2755.0 | 2685.0 | 2695.0 | 42.81 Thousand |
| 15 Jul, 2024 | 2720.0 | 2765.0 | 2675.0 | 2735.0 | 47.72 Thousand |
| 12 Jul, 2024 | 2795.0 | 2810.0 | 2725.0 | 2740.0 | 73.45 Thousand |
| 11 Jul, 2024 | 2815.0 | 2850.0 | 2760.0 | 2795.0 | 83.95 Thousand |
| 10 Jul, 2024 | 2810.0 | 2860.0 | 2785.0 | 2785.0 | 54.88 Thousand |
| 09 Jul, 2024 | 2850.0 | 2890.0 | 2810.0 | 2835.0 | 53.16 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT