Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2610.0 | 2615.0 | 2550.0 | 2565.0 | 92.68 Thousand |
| 15 Aug, 2024 | 2610.0 | 2615.0 | 2550.0 | 2565.0 | 92.68 Thousand |
| 14 Aug, 2024 | 2605.0 | 2620.0 | 2520.0 | 2570.0 | 199.12 Thousand |
| 13 Aug, 2024 | 2695.0 | 2695.0 | 2585.0 | 2595.0 | 96.93 Thousand |
| 12 Aug, 2024 | 2660.0 | 2685.0 | 2515.0 | 2680.0 | 118.29 Thousand |
| 11 Aug, 2024 | 2660.0 | 2685.0 | 2515.0 | 2680.0 | 118.29 Thousand |
| 09 Aug, 2024 | 2690.0 | 2735.0 | 2630.0 | 2675.0 | 149.73 Thousand |
| 08 Aug, 2024 | 2720.0 | 2750.0 | 2640.0 | 2645.0 | 172.92 Thousand |
| 07 Aug, 2024 | 2625.0 | 2830.0 | 2625.0 | 2750.0 | 318.37 Thousand |
| 06 Aug, 2024 | 2495.0 | 2915.0 | 2495.0 | 2625.0 | 722.81 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT