Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2305.0 | 2400.0 | 2305.0 | 2390.0 | 115.53 Thousand |
| 08 Sep, 2024 | 2305.0 | 2400.0 | 2305.0 | 2390.0 | 115.53 Thousand |
| 06 Sep, 2024 | 2330.0 | 2400.0 | 2285.0 | 2375.0 | 251.22 Thousand |
| 05 Sep, 2024 | 2355.0 | 2720.0 | 2300.0 | 2330.0 | 2.12 Million |
| 04 Sep, 2024 | 2430.0 | 2430.0 | 2355.0 | 2355.0 | 138.17 Thousand |
| 03 Sep, 2024 | 2420.0 | 2465.0 | 2410.0 | 2455.0 | 101.06 Thousand |
| 02 Sep, 2024 | 2410.0 | 2420.0 | 2380.0 | 2420.0 | 27.58 Thousand |
| 01 Sep, 2024 | 2410.0 | 2420.0 | 2380.0 | 2420.0 | 27.58 Thousand |
| 30 Aug, 2024 | 2400.0 | 2415.0 | 2385.0 | 2410.0 | 56.25 Thousand |
| 29 Aug, 2024 | 2410.0 | 2410.0 | 2375.0 | 2410.0 | 51.86 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT