Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2410.0 | 2450.0 | 2405.0 | 2445.0 | 82.45 Thousand |
| 25 Sep, 2024 | 2450.0 | 2470.0 | 2400.0 | 2410.0 | 155.14 Thousand |
| 24 Sep, 2024 | 2415.0 | 2490.0 | 2400.0 | 2450.0 | 88.85 Thousand |
| 23 Sep, 2024 | 2435.0 | 2450.0 | 2315.0 | 2435.0 | 96 Thousand |
| 20 Sep, 2024 | 2440.0 | 2460.0 | 2425.0 | 2425.0 | 57.74 Thousand |
| 19 Sep, 2024 | 2405.0 | 2450.0 | 2385.0 | 2430.0 | 58.88 Thousand |
| 13 Sep, 2024 | 2405.0 | 2430.0 | 2360.0 | 2395.0 | 67.61 Thousand |
| 12 Sep, 2024 | 2345.0 | 2405.0 | 2345.0 | 2405.0 | 101.88 Thousand |
| 11 Sep, 2024 | 2320.0 | 2360.0 | 2305.0 | 2330.0 | 86.97 Thousand |
| 10 Sep, 2024 | 2415.0 | 2435.0 | 2315.0 | 2315.0 | 90.21 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT