Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2340.0 | 2370.0 | 2330.0 | 2340.0 | 64.6 Thousand |
| 14 Oct, 2024 | 2345.0 | 2355.0 | 2310.0 | 2355.0 | 58.45 Thousand |
| 11 Oct, 2024 | 2350.0 | 2370.0 | 2340.0 | 2345.0 | 70.13 Thousand |
| 10 Oct, 2024 | 2325.0 | 2365.0 | 2325.0 | 2365.0 | 94.38 Thousand |
| 08 Oct, 2024 | 2325.0 | 2350.0 | 2310.0 | 2325.0 | 64.52 Thousand |
| 07 Oct, 2024 | 2315.0 | 2350.0 | 2305.0 | 2335.0 | 163.86 Thousand |
| 04 Oct, 2024 | 2315.0 | 2355.0 | 2310.0 | 2315.0 | 135.23 Thousand |
| 02 Oct, 2024 | 2500.0 | 2590.0 | 2335.0 | 2345.0 | 874.3 Thousand |
| 30 Sep, 2024 | 2490.0 | 2500.0 | 2420.0 | 2455.0 | 272.8 Thousand |
| 27 Sep, 2024 | 2450.0 | 2470.0 | 2420.0 | 2455.0 | 86.44 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT