Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2260.0 | 2295.0 | 2210.0 | 2220.0 | 91.68 Thousand |
| 11 Nov, 2024 | 2310.0 | 2310.0 | 2245.0 | 2250.0 | 56.04 Thousand |
| 08 Nov, 2024 | 2265.0 | 2295.0 | 2265.0 | 2265.0 | 61.67 Thousand |
| 07 Nov, 2024 | 2255.0 | 2280.0 | 2245.0 | 2265.0 | 30.09 Thousand |
| 06 Nov, 2024 | 2330.0 | 2335.0 | 2265.0 | 2265.0 | 57.66 Thousand |
| 05 Nov, 2024 | 2290.0 | 2305.0 | 2280.0 | 2305.0 | 42.64 Thousand |
| 04 Nov, 2024 | 2310.0 | 2310.0 | 2285.0 | 2285.0 | 59.46 Thousand |
| 01 Nov, 2024 | 2260.0 | 2305.0 | 2240.0 | 2305.0 | 116.95 Thousand |
| 31 Oct, 2024 | 2250.0 | 2280.0 | 2235.0 | 2260.0 | 35.2 Thousand |
| 30 Oct, 2024 | 2250.0 | 2260.0 | 2240.0 | 2260.0 | 33.31 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT