Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1923.0 | 2025.0 | 1923.0 | 2015.0 | 146.18 Thousand |
| 09 Dec, 2024 | 2015.0 | 2015.0 | 1915.0 | 1921.0 | 109.3 Thousand |
| 06 Dec, 2024 | 2025.0 | 2055.0 | 1992.0 | 2015.0 | 102.15 Thousand |
| 05 Dec, 2024 | 2065.0 | 2070.0 | 2020.0 | 2045.0 | 83.34 Thousand |
| 04 Dec, 2024 | 2115.0 | 2120.0 | 2040.0 | 2060.0 | 125.21 Thousand |
| 03 Dec, 2024 | 2075.0 | 2145.0 | 2075.0 | 2135.0 | 54.84 Thousand |
| 02 Dec, 2024 | 2115.0 | 2130.0 | 2080.0 | 2095.0 | 92.96 Thousand |
| 29 Nov, 2024 | 2170.0 | 2175.0 | 2125.0 | 2125.0 | 101.98 Thousand |
| 28 Nov, 2024 | 2200.0 | 2240.0 | 2185.0 | 2190.0 | 33.25 Thousand |
| 27 Nov, 2024 | 2185.0 | 2220.0 | 2170.0 | 2200.0 | 75.56 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT