Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2090.0 | 2125.0 | 2075.0 | 2075.0 | 23.93 Thousand |
| 20 Jan, 2025 | 2090.0 | 2110.0 | 2075.0 | 2095.0 | 29.05 Thousand |
| 17 Jan, 2025 | 2110.0 | 2140.0 | 2085.0 | 2090.0 | 31.05 Thousand |
| 16 Jan, 2025 | 2135.0 | 2135.0 | 2105.0 | 2105.0 | 20.43 Thousand |
| 15 Jan, 2025 | 2085.0 | 2125.0 | 2080.0 | 2120.0 | 20.31 Thousand |
| 14 Jan, 2025 | 2080.0 | 2105.0 | 2040.0 | 2085.0 | 33.65 Thousand |
| 13 Jan, 2025 | 2120.0 | 2145.0 | 2070.0 | 2070.0 | 35.74 Thousand |
| 10 Jan, 2025 | 2140.0 | 2140.0 | 2075.0 | 2140.0 | 45.93 Thousand |
| 09 Jan, 2025 | 2125.0 | 2145.0 | 2100.0 | 2100.0 | 62.02 Thousand |
| 08 Jan, 2025 | 2105.0 | 2135.0 | 2105.0 | 2130.0 | 31.82 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT