Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2310.0 | 2330.0 | 2285.0 | 2325.0 | 174.02 Thousand |
| 24 Feb, 2025 | 2260.0 | 2300.0 | 2240.0 | 2280.0 | 78.09 Thousand |
| 21 Feb, 2025 | 2250.0 | 2265.0 | 2230.0 | 2265.0 | 72.23 Thousand |
| 20 Feb, 2025 | 2250.0 | 2260.0 | 2225.0 | 2250.0 | 93.96 Thousand |
| 19 Feb, 2025 | 2265.0 | 2300.0 | 2245.0 | 2250.0 | 106.87 Thousand |
| 18 Feb, 2025 | 2240.0 | 2270.0 | 2225.0 | 2255.0 | 95.97 Thousand |
| 17 Feb, 2025 | 2215.0 | 2260.0 | 2210.0 | 2240.0 | 144.16 Thousand |
| 14 Feb, 2025 | 2210.0 | 2225.0 | 2200.0 | 2215.0 | 77.77 Thousand |
| 13 Feb, 2025 | 2195.0 | 2225.0 | 2155.0 | 2210.0 | 93.76 Thousand |
| 12 Feb, 2025 | 2165.0 | 2205.0 | 2150.0 | 2200.0 | 117.21 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT