Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2330.0 | 2365.0 | 2330.0 | 2345.0 | 58.71 Thousand |
| 11 Mar, 2025 | 2350.0 | 2360.0 | 2300.0 | 2330.0 | 104.57 Thousand |
| 10 Mar, 2025 | 2350.0 | 2390.0 | 2320.0 | 2375.0 | 138.93 Thousand |
| 07 Mar, 2025 | 2330.0 | 2400.0 | 2315.0 | 2360.0 | 199.95 Thousand |
| 06 Mar, 2025 | 2345.0 | 2375.0 | 2330.0 | 2350.0 | 69.88 Thousand |
| 05 Mar, 2025 | 2325.0 | 2360.0 | 2315.0 | 2360.0 | 133.75 Thousand |
| 04 Mar, 2025 | 2275.0 | 2325.0 | 2265.0 | 2325.0 | 130.33 Thousand |
| 28 Feb, 2025 | 2265.0 | 2285.0 | 2255.0 | 2280.0 | 97.97 Thousand |
| 27 Feb, 2025 | 2315.0 | 2320.0 | 2265.0 | 2280.0 | 83.32 Thousand |
| 26 Feb, 2025 | 2325.0 | 2325.0 | 2290.0 | 2315.0 | 60.11 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT