Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2235.0 | 2250.0 | 2220.0 | 2250.0 | 23.71 Thousand |
| 28 Oct, 2024 | 2215.0 | 2245.0 | 2210.0 | 2235.0 | 39.44 Thousand |
| 25 Oct, 2024 | 2220.0 | 2240.0 | 2200.0 | 2220.0 | 49.94 Thousand |
| 24 Oct, 2024 | 2260.0 | 2260.0 | 2220.0 | 2230.0 | 104.98 Thousand |
| 23 Oct, 2024 | 2270.0 | 2270.0 | 2240.0 | 2260.0 | 40.86 Thousand |
| 22 Oct, 2024 | 2270.0 | 2275.0 | 2240.0 | 2250.0 | 51.1 Thousand |
| 21 Oct, 2024 | 2290.0 | 2300.0 | 2245.0 | 2260.0 | 111.75 Thousand |
| 18 Oct, 2024 | 2310.0 | 2320.0 | 2260.0 | 2275.0 | 144.89 Thousand |
| 17 Oct, 2024 | 2325.0 | 2330.0 | 2305.0 | 2320.0 | 99.94 Thousand |
| 16 Oct, 2024 | 2340.0 | 2340.0 | 2310.0 | 2325.0 | 65.43 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT