Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2420.0 | 2450.0 | 2380.0 | 2410.0 | 76.67 Thousand |
| 27 Aug, 2024 | 2415.0 | 2435.0 | 2360.0 | 2420.0 | 102.87 Thousand |
| 26 Aug, 2024 | 2455.0 | 2475.0 | 2410.0 | 2420.0 | 82.81 Thousand |
| 25 Aug, 2024 | 2455.0 | 2475.0 | 2410.0 | 2420.0 | 82.81 Thousand |
| 23 Aug, 2024 | 2435.0 | 2475.0 | 2430.0 | 2465.0 | 60.9 Thousand |
| 22 Aug, 2024 | 2505.0 | 2520.0 | 2450.0 | 2460.0 | 52.82 Thousand |
| 21 Aug, 2024 | 2520.0 | 2545.0 | 2475.0 | 2490.0 | 49.31 Thousand |
| 20 Aug, 2024 | 2480.0 | 2530.0 | 2465.0 | 2520.0 | 72.9 Thousand |
| 19 Aug, 2024 | 2555.0 | 2600.0 | 2420.0 | 2455.0 | 425.89 Thousand |
| 18 Aug, 2024 | 2555.0 | 2600.0 | 2420.0 | 2455.0 | 425.89 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT