Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2785.0 | 2835.0 | 2370.0 | 2475.0 | 446.66 Thousand |
| 02 Aug, 2024 | 2900.0 | 3135.0 | 2800.0 | 2830.0 | 1.32 Million |
| 01 Aug, 2024 | 2885.0 | 2980.0 | 2830.0 | 2900.0 | 517.9 Thousand |
| 31 Jul, 2024 | 2730.0 | 2910.0 | 2695.0 | 2875.0 | 712.61 Thousand |
| 30 Jul, 2024 | 2705.0 | 3260.0 | 2705.0 | 2770.0 | 5.82 Million |
| 29 Jul, 2024 | 2750.0 | 2775.0 | 2660.0 | 2700.0 | 285.71 Thousand |
| 26 Jul, 2024 | 2540.0 | 2995.0 | 2540.0 | 2765.0 | 1.81 Million |
| 25 Jul, 2024 | 2605.0 | 2605.0 | 2545.0 | 2545.0 | 38.01 Thousand |
| 24 Jul, 2024 | 2600.0 | 2640.0 | 2570.0 | 2610.0 | 49.33 Thousand |
| 23 Jul, 2024 | 2580.0 | 2620.0 | 2570.0 | 2620.0 | 61.99 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT