Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2235.0 | 2260.0 | 2235.0 | 2250.0 | 55.23 Thousand |
| 22 Apr, 2024 | 2220.0 | 2250.0 | 2210.0 | 2235.0 | 106.69 Thousand |
| 19 Apr, 2024 | 2235.0 | 2305.0 | 2200.0 | 2240.0 | 376.95 Thousand |
| 18 Apr, 2024 | 2210.0 | 2255.0 | 2205.0 | 2240.0 | 55.48 Thousand |
| 17 Apr, 2024 | 2250.0 | 2275.0 | 2225.0 | 2225.0 | 89.28 Thousand |
| 16 Apr, 2024 | 2270.0 | 2290.0 | 2240.0 | 2260.0 | 115.88 Thousand |
| 15 Apr, 2024 | 2295.0 | 2295.0 | 2245.0 | 2275.0 | 317.97 Thousand |
| 12 Apr, 2024 | 2295.0 | 2310.0 | 2285.0 | 2295.0 | 89.49 Thousand |
| 11 Apr, 2024 | 2320.0 | 2340.0 | 2290.0 | 2295.0 | 95.03 Thousand |
| 09 Apr, 2024 | 2335.0 | 2375.0 | 2320.0 | 2320.0 | 115.42 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT