Hansol Logistics Co., Ltd. (009180.KS)
KRW 2170.0
(0.23%)
KRW 2170.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2635.0 | 2680.0 | 2495.0 | 2505.0 | 1.04 Million |
| 23 Jan, 2024 | 2660.0 | 2700.0 | 2580.0 | 2610.0 | 944.21 Thousand |
| 22 Jan, 2024 | 2765.0 | 2775.0 | 2655.0 | 2700.0 | 1.17 Million |
| 19 Jan, 2024 | 2750.0 | 2795.0 | 2690.0 | 2795.0 | 1.83 Million |
| 18 Jan, 2024 | 2800.0 | 2830.0 | 2690.0 | 2815.0 | 2.36 Million |
| 17 Jan, 2024 | 3240.0 | 3295.0 | 2760.0 | 2815.0 | 23.68 Million |
| 16 Jan, 2024 | 2950.0 | 2980.0 | 2750.0 | 2805.0 | 3.26 Million |
| 15 Jan, 2024 | 2940.0 | 3205.0 | 2820.0 | 2860.0 | 22.97 Million |
| 12 Jan, 2024 | 2620.0 | 3220.0 | 2560.0 | 2740.0 | 19.86 Million |
| 11 Jan, 2024 | 2560.0 | 2615.0 | 2535.0 | 2600.0 | 147.78 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT