Kyungin Electronics Co., Ltd (009140.KS)
KRW 19360.0
(-0.21%)
KRW 19360.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19100.0 | 19400.0 | 18920.0 | 19150.0 | 2050.00 |
| 26 Feb, 2025 | 19030.0 | 19200.0 | 18880.0 | 19100.0 | 1977.00 |
| 25 Feb, 2025 | 19020.0 | 19110.0 | 18830.0 | 19030.0 | 893.00 |
| 24 Feb, 2025 | 19200.0 | 19200.0 | 18920.0 | 19020.0 | 660.00 |
| 21 Feb, 2025 | 18850.0 | 19100.0 | 18850.0 | 19100.0 | 1053.00 |
| 20 Feb, 2025 | 19180.0 | 19180.0 | 18760.0 | 18990.0 | 2733.00 |
| 19 Feb, 2025 | 19380.0 | 19380.0 | 18920.0 | 18960.0 | 2263.00 |
| 18 Feb, 2025 | 19130.0 | 19130.0 | 18900.0 | 19010.0 | 2438.00 |
| 17 Feb, 2025 | 19020.0 | 19080.0 | 18810.0 | 18940.0 | 5946.00 |
| 14 Feb, 2025 | 18990.0 | 18990.0 | 18710.0 | 18970.0 | 3379.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE