Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21000.0 21300.0 20800.0 21000.0 11.37 Thousand
18 Nov, 2024 20400.0 21000.0 20400.0 20750.0 8026.00
15 Nov, 2024 20100.0 20750.0 19640.0 20750.0 21.3 Thousand
14 Nov, 2024 19900.0 20650.0 19810.0 20100.0 8952.00
13 Nov, 2024 19600.0 19970.0 19500.0 19900.0 24.43 Thousand
12 Nov, 2024 20150.0 20300.0 19720.0 20000.0 11.42 Thousand
11 Nov, 2024 20400.0 20400.0 19900.0 20200.0 9380.00
08 Nov, 2024 20300.0 20650.0 20100.0 20400.0 1051.00
07 Nov, 2024 20600.0 20600.0 20150.0 20350.0 1453.00
06 Nov, 2024 20650.0 20700.0 19350.0 20550.0 9631.00