Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19500.0 | 19700.0 | 19320.0 | 19600.0 | 5296.00 |
| 23 Jan, 2025 | 19780.0 | 19780.0 | 19220.0 | 19600.0 | 8888.00 |
| 22 Jan, 2025 | 19800.0 | 19980.0 | 19550.0 | 19710.0 | 11.18 Thousand |
| 21 Jan, 2025 | 19940.0 | 19940.0 | 19730.0 | 19890.0 | 3097.00 |
| 20 Jan, 2025 | 20050.0 | 20050.0 | 19670.0 | 19880.0 | 13.7 Thousand |
| 17 Jan, 2025 | 20300.0 | 20300.0 | 19940.0 | 20000.0 | 6980.00 |
| 16 Jan, 2025 | 20100.0 | 20300.0 | 20050.0 | 20200.0 | 3553.00 |
| 15 Jan, 2025 | 20450.0 | 20450.0 | 19990.0 | 20200.0 | 15.08 Thousand |
| 14 Jan, 2025 | 20450.0 | 20450.0 | 20200.0 | 20300.0 | 4309.00 |
| 13 Jan, 2025 | 20350.0 | 20600.0 | 20250.0 | 20400.0 | 3910.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE