Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 20600.0 20600.0 20200.0 20600.0 6508.00
21 Oct, 2024 20300.0 20650.0 20050.0 20600.0 9169.00
18 Oct, 2024 20400.0 20700.0 20250.0 20500.0 1116.00
17 Oct, 2024 20300.0 20650.0 20150.0 20600.0 6402.00
16 Oct, 2024 20500.0 20500.0 20000.0 20300.0 6828.00
15 Oct, 2024 20400.0 20500.0 20250.0 20500.0 3067.00
14 Oct, 2024 20500.0 20650.0 20150.0 20400.0 4687.00
11 Oct, 2024 20650.0 20700.0 20450.0 20650.0 1206.00
10 Oct, 2024 20650.0 20850.0 20450.0 20550.0 1719.00
08 Oct, 2024 20700.0 20700.0 20350.0 20650.0 6991.00