Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20700.0 20700.0 20450.0 20600.0 623.00
04 Nov, 2024 20650.0 20750.0 20450.0 20450.0 1317.00
01 Nov, 2024 20300.0 20550.0 20250.0 20550.0 2660.00
31 Oct, 2024 20250.0 20600.0 20250.0 20350.0 1715.00
30 Oct, 2024 20450.0 20800.0 20450.0 20700.0 1511.00
29 Oct, 2024 20850.0 20850.0 20550.0 20700.0 2244.00
28 Oct, 2024 20500.0 20850.0 20500.0 20850.0 2158.00
25 Oct, 2024 20800.0 21000.0 20750.0 20800.0 2503.00
24 Oct, 2024 20850.0 21100.0 20650.0 21000.0 9828.00
23 Oct, 2024 20300.0 20950.0 20300.0 20850.0 16.44 Thousand