Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23400.0 | 23400.0 | 23000.0 | 23250.0 | 6068.00 |
| 15 Feb, 2024 | 23400.0 | 23600.0 | 23000.0 | 23400.0 | 4323.00 |
| 14 Feb, 2024 | 22950.0 | 23300.0 | 22350.0 | 23300.0 | 7190.00 |
| 13 Feb, 2024 | 23250.0 | 23550.0 | 22800.0 | 23050.0 | 6675.00 |
| 08 Feb, 2024 | 22950.0 | 23450.0 | 22800.0 | 23250.0 | 6687.00 |
| 07 Feb, 2024 | 22750.0 | 23400.0 | 22350.0 | 23000.0 | 12.24 Thousand |
| 06 Feb, 2024 | 24000.0 | 24300.0 | 22850.0 | 22950.0 | 8453.00 |
| 05 Feb, 2024 | 23200.0 | 23850.0 | 23000.0 | 23750.0 | 7795.00 |
| 02 Feb, 2024 | 22800.0 | 23550.0 | 22700.0 | 23300.0 | 8385.00 |
| 01 Feb, 2024 | 23500.0 | 23500.0 | 21650.0 | 22800.0 | 38.25 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE