Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22750.0 22950.0 22300.0 22400.0 14.55 Thousand
22 Sep, 2023 23000.0 23250.0 22750.0 23000.0 17.61 Thousand
21 Sep, 2023 23600.0 23750.0 22900.0 23200.0 21.95 Thousand
20 Sep, 2023 24750.0 25500.0 23450.0 23850.0 59.82 Thousand
19 Sep, 2023 27100.0 27100.0 24250.0 24550.0 100.39 Thousand
18 Sep, 2023 22250.0 28900.0 22250.0 26700.0 555.21 Thousand
15 Sep, 2023 22550.0 22700.0 22200.0 22250.0 2972.00
14 Sep, 2023 22100.0 22600.0 22000.0 22600.0 2775.00