Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 22450.0 | 22650.0 | 22100.0 | 22300.0 | 6114.00 |
| 29 Feb, 2024 | 21900.0 | 22450.0 | 21800.0 | 22350.0 | 5882.00 |
| 28 Feb, 2024 | 21950.0 | 22500.0 | 21500.0 | 21900.0 | 9908.00 |
| 27 Feb, 2024 | 22200.0 | 22350.0 | 21600.0 | 21950.0 | 12.02 Thousand |
| 26 Feb, 2024 | 22350.0 | 22500.0 | 22050.0 | 22050.0 | 5990.00 |
| 23 Feb, 2024 | 22800.0 | 22800.0 | 22200.0 | 22350.0 | 6017.00 |
| 22 Feb, 2024 | 22550.0 | 23000.0 | 21900.0 | 22600.0 | 11.41 Thousand |
| 21 Feb, 2024 | 23100.0 | 23150.0 | 22550.0 | 22550.0 | 7058.00 |
| 20 Feb, 2024 | 23250.0 | 23250.0 | 22800.0 | 23100.0 | 5293.00 |
| 19 Feb, 2024 | 23250.0 | 23400.0 | 22950.0 | 23150.0 | 3370.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE