Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 24200.0 | 24250.0 | 23600.0 | 23750.0 | 17.48 Thousand |
| 30 Jan, 2024 | 24000.0 | 24200.0 | 23550.0 | 24050.0 | 12.79 Thousand |
| 29 Jan, 2024 | 24150.0 | 24200.0 | 23550.0 | 24000.0 | 25.91 Thousand |
| 26 Jan, 2024 | 24400.0 | 24750.0 | 23850.0 | 24300.0 | 26.49 Thousand |
| 25 Jan, 2024 | 24350.0 | 24550.0 | 23600.0 | 24400.0 | 27.29 Thousand |
| 24 Jan, 2024 | 25000.0 | 25050.0 | 24050.0 | 24550.0 | 35.7 Thousand |
| 23 Jan, 2024 | 23950.0 | 24950.0 | 23800.0 | 24800.0 | 60.41 Thousand |
| 22 Jan, 2024 | 24100.0 | 24650.0 | 23500.0 | 23950.0 | 55.59 Thousand |
| 19 Jan, 2024 | 24400.0 | 24550.0 | 23700.0 | 24050.0 | 66.34 Thousand |
| 18 Jan, 2024 | 25400.0 | 25800.0 | 23950.0 | 23950.0 | 106.01 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE