Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20550.0 20800.0 20300.0 20650.0 6859.00
02 Jan, 2025 20250.0 20800.0 20000.0 20550.0 9784.00
30 Dec, 2024 20250.0 20550.0 19950.0 20250.0 4144.00
27 Dec, 2024 20100.0 20400.0 19940.0 20250.0 8894.00
26 Dec, 2024 20500.0 20700.0 20200.0 20450.0 8964.00
24 Dec, 2024 20400.0 20650.0 20300.0 20500.0 3035.00
23 Dec, 2024 20150.0 20850.0 20100.0 20400.0 10.18 Thousand
20 Dec, 2024 20750.0 20900.0 19990.0 20200.0 18.29 Thousand
19 Dec, 2024 20450.0 21000.0 20400.0 20800.0 7917.00
18 Dec, 2024 21300.0 21550.0 20700.0 20800.0 18.93 Thousand