Kyungin Electronics Co., Ltd (009140.KS)

KRW 19110.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 18800.0 19140.0 18610.0 19110.0 4796.00
07 Apr, 2025 18960.0 19040.0 18300.0 18800.0 3236.00
04 Apr, 2025 18790.0 19100.0 18730.0 18960.0 3164.00
03 Apr, 2025 18850.0 19000.0 18600.0 19000.0 5994.00
02 Apr, 2025 18650.0 18880.0 18530.0 18830.0 3911.00
01 Apr, 2025 18990.0 18990.0 18210.0 18620.0 4881.00
31 Mar, 2025 19000.0 19000.0 18210.0 18520.0 2886.00
28 Mar, 2025 18660.0 18880.0 18660.0 18760.0 2981.00
27 Mar, 2025 19000.0 19000.0 18670.0 18890.0 1998.00
26 Mar, 2025 18600.0 19110.0 18600.0 18970.0 3080.00